Mirion Technologies Inc (MIR)

USD 20.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 9.89 9.95 9.66 9.82 661.88 Thousand
11 Jan, 2022 9.49 9.92 9.33 9.83 1.05 Million
10 Jan, 2022 9.46 9.5 9.1 9.49 988.84 Thousand
07 Jan, 2022 9.86 9.95 9.3 9.57 1.25 Million
06 Jan, 2022 9.94 10.01 9.58 9.85 886.62 Thousand
05 Jan, 2022 10.53 10.53 9.87 9.94 1.01 Million
04 Jan, 2022 10.71 10.73 10.48 10.55 496.41 Thousand
03 Jan, 2022 10.48 10.78 10.45 10.71 953.25 Thousand
31 Dec, 2021 10.45 10.56 10.26 10.47 587.89 Thousand
30 Dec, 2021 10.54 10.58 10.35 10.53 764.99 Thousand