Mirion Technologies Inc (MIR)
USD 20.66
(0.15%)
USD 20.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 8.44 | 8.77 | 8.44 | 8.63 | 609.56 Thousand |
| 11 Feb, 2022 | 8.85 | 8.98 | 8.35 | 8.46 | 795.39 Thousand |
| 10 Feb, 2022 | 8.51 | 9.04 | 8.51 | 8.8 | 871.08 Thousand |
| 09 Feb, 2022 | 8.73 | 8.78 | 8.63 | 8.68 | 511.53 Thousand |
| 08 Feb, 2022 | 8.21 | 8.63 | 8.09 | 8.55 | 769.78 Thousand |
| 07 Feb, 2022 | 8.33 | 8.42 | 8.1 | 8.24 | 662.23 Thousand |
| 04 Feb, 2022 | 8.1 | 8.51 | 8.0 | 8.36 | 965.2 Thousand |
| 03 Feb, 2022 | 8.36 | 8.61 | 8.13 | 8.13 | 1.33 Million |
| 02 Feb, 2022 | 8.57 | 8.67 | 8.38 | 8.59 | 742.99 Thousand |
| 01 Feb, 2022 | 8.48 | 8.7 | 8.21 | 8.54 | 1.18 Million |
MITN
MITP
MITQ
MI
MIN
MIO