Mirion Technologies, Inc. (MIR)

USD 12.55

(-7.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 12.88 13.04 12.22 12.7 963.01 Thousand
03 Apr, 2025 14.04 14.18 13.61 13.63 151.1 Thousand
01 Apr, 2025 14.47 14.79 14.23 14.56 363.41 Thousand
31 Mar, 2025 14.24 14.39 14.12 14.12 36.28 Thousand
28 Mar, 2025 14.94 14.98 14.37 14.63 1.33 Million
27 Mar, 2025 15.04 15.19 14.73 14.94 1.55 Million
26 Mar, 2025 15.55 15.62 15.03 15.05 1.23 Million
25 Mar, 2025 15.4 15.74 15.19 15.57 2.16 Million
24 Mar, 2025 15.5 15.51 15.12 15.46 2.07 Million
21 Mar, 2025 14.92 15.39 14.67 15.22 3.1 Million