Mirion Technologies Inc (MIR)

USD 25.12

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.1 10.14 9.96 10.11 281.16 Thousand
31 Aug, 2020 10.08 10.18 9.9 10.0 7490.00
28 Aug, 2020 9.91 10.05 9.91 10.0 597.78 Thousand
27 Aug, 2020 9.99 9.99 9.91 9.96 9154.00
26 Aug, 2020 9.91 10.05 9.91 9.97 4613.00
25 Aug, 2020 9.95 10.01 9.85 10.01 257.65 Thousand
24 Aug, 2020 10.0 10.12 9.9 9.97 50.55 Thousand
21 Aug, 2020 9.94 9.98 9.9 9.98 192.62 Thousand
20 Aug, 2020 10.05 10.47 9.85 9.95 157.84 Thousand