USD 17.44
(-3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 18.21 | 18.46 | 17.3 | 17.44 | 2.91 Million |
17 Dec, 2024 | 18.44 | 18.54 | 17.97 | 18.16 | 1.84 Million |
16 Dec, 2024 | 18.17 | 18.81 | 18.12 | 18.65 | 2.13 Million |
13 Dec, 2024 | 17.67 | 18.1 | 17.67 | 18.03 | 1.61 Million |
12 Dec, 2024 | 17.79 | 18.22 | 17.71 | 17.75 | 1.08 Million |
11 Dec, 2024 | 18.04 | 18.09 | 17.6 | 17.78 | 2.03 Million |
10 Dec, 2024 | 18.02 | 18.19 | 17.42 | 17.82 | 2.97 Million |
09 Dec, 2024 | 18.09 | 18.41 | 17.93 | 18.23 | 3.44 Million |
06 Dec, 2024 | 18.02 | 18.29 | 17.76 | 18.12 | 2.56 Million |
05 Dec, 2024 | 17.56 | 18.67 | 17.19 | 18.03 | 5.2 Million |
KRKN
RNWWW
0116
ATIC
LOWLF
8964