Mirion Technologies Inc (MIR)

USD 22.9

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 7.91 8.2 7.82 8.15 1.14 Million
16 Mar, 2022 7.73 8.02 7.73 7.95 1.32 Million
15 Mar, 2022 7.6 7.77 7.53 7.62 779.28 Thousand
14 Mar, 2022 7.81 7.91 7.55 7.58 853.26 Thousand
11 Mar, 2022 8.24 8.24 7.74 7.83 864.08 Thousand
10 Mar, 2022 8.4 8.43 8.07 8.15 720.97 Thousand
09 Mar, 2022 8.32 8.76 8.12 8.58 1.5 Million
08 Mar, 2022 8.12 8.32 7.84 8.09 1.44 Million
07 Mar, 2022 8.64 8.7 8.14 8.17 1.5 Million
04 Mar, 2022 8.9 8.95 8.58 8.69 1.61 Million