Mirion Technologies Inc (MIR)
USD 22.9
(4.42%)
USD 22.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 7.88 | 8.13 | 7.88 | 8.02 | 1.34 Million |
| 13 Apr, 2022 | 7.47 | 7.91 | 7.45 | 7.9 | 888.15 Thousand |
| 12 Apr, 2022 | 7.31 | 7.64 | 7.29 | 7.42 | 1.02 Million |
| 11 Apr, 2022 | 7.27 | 7.46 | 7.2 | 7.23 | 1.15 Million |
| 08 Apr, 2022 | 7.45 | 7.57 | 7.31 | 7.31 | 1.48 Million |
| 07 Apr, 2022 | 7.5 | 7.57 | 7.4 | 7.47 | 673.44 Thousand |
| 06 Apr, 2022 | 7.6 | 7.64 | 7.47 | 7.53 | 874.47 Thousand |
| 05 Apr, 2022 | 7.83 | 7.83 | 7.57 | 7.71 | 806.41 Thousand |
| 04 Apr, 2022 | 7.69 | 8.0 | 7.63 | 7.88 | 777.61 Thousand |
| 01 Apr, 2022 | 8.15 | 8.17 | 7.55 | 7.72 | 1.27 Million |
MITN
MITP
MITQ
MI
MIN
MIO