Mirion Technologies Inc (MIR)
USD 20.5
(-1.16%)
USD 20.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 8.13 | 8.15 | 7.62 | 7.71 | 1.1 Million |
| 26 Jan, 2022 | 8.27 | 8.44 | 7.88 | 8.03 | 595.77 Thousand |
| 25 Jan, 2022 | 8.13 | 8.3 | 7.91 | 8.09 | 702.88 Thousand |
| 24 Jan, 2022 | 7.83 | 8.33 | 7.52 | 8.3 | 1.91 Million |
| 21 Jan, 2022 | 8.47 | 8.47 | 7.94 | 8.06 | 1.58 Million |
| 20 Jan, 2022 | 8.56 | 8.88 | 8.48 | 8.5 | 986.14 Thousand |
| 19 Jan, 2022 | 9.02 | 9.1 | 8.46 | 8.5 | 1.02 Million |
| 18 Jan, 2022 | 8.99 | 9.2 | 8.95 | 8.95 | 1.04 Million |
| 14 Jan, 2022 | 9.09 | 9.24 | 8.91 | 9.19 | 1.02 Million |
| 13 Jan, 2022 | 9.82 | 9.83 | 9.15 | 9.17 | 957.56 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO