Mirion Technologies Inc (MIR)

USD 20.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 10.72 10.78 10.5 10.5 691.48 Thousand
28 Dec, 2021 10.7 10.77 10.5 10.7 561.88 Thousand
27 Dec, 2021 10.47 10.73 10.25 10.7 761.75 Thousand
23 Dec, 2021 9.91 10.5 9.89 10.48 1.12 Million
22 Dec, 2021 9.85 10.03 9.75 9.94 943.42 Thousand
21 Dec, 2021 10.1 10.24 9.84 9.84 2.88 Million
20 Dec, 2021 10.25 10.4 10.03 10.05 2.63 Million
17 Dec, 2021 10.58 10.81 10.22 10.32 8.45 Million
16 Dec, 2021 10.88 11.27 10.55 10.73 2.54 Million
15 Dec, 2021 10.64 11.11 10.45 10.94 2.44 Million