Mirion Technologies Inc (MIR)

USD 20.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 11.1 11.35 10.61 10.68 1.15 Million
13 Dec, 2021 11.19 11.49 11.03 11.23 1.12 Million
10 Dec, 2021 11.14 11.4 11.05 11.2 1.15 Million
09 Dec, 2021 11.0 11.44 11.0 11.05 927.51 Thousand
08 Dec, 2021 11.09 11.36 10.99 11.16 1.22 Million
07 Dec, 2021 10.99 11.46 10.83 11.14 2.05 Million
06 Dec, 2021 10.63 11.19 10.63 10.89 2.64 Million
03 Dec, 2021 10.84 10.88 10.47 10.63 1.39 Million
02 Dec, 2021 10.46 10.85 10.2 10.79 1.14 Million
01 Dec, 2021 10.73 10.93 10.47 10.54 1.11 Million