M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 124.06 128.74 123.92 128.12 512.58 Thousand
18 Dec, 2023 122.92 123.49 120.58 122.93 333.26 Thousand
15 Dec, 2023 123.72 126.26 122.72 123.84 1.89 Million
14 Dec, 2023 117.26 123.7 117.26 123.67 479.45 Thousand
13 Dec, 2023 113.22 115.45 110.15 114.82 351.88 Thousand
12 Dec, 2023 114.46 114.46 112.26 112.45 252.41 Thousand
11 Dec, 2023 114.11 114.9 113.16 114.46 210.06 Thousand
08 Dec, 2023 112.91 115.14 112.91 114.73 171.69 Thousand
07 Dec, 2023 111.5 113.65 111.5 113.65 255.52 Thousand
06 Dec, 2023 111.36 113.65 110.68 110.81 274.06 Thousand