M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 128.61 129.99 128.0 128.65 264.33 Thousand
03 Jan, 2024 131.54 131.95 128.63 128.85 344.15 Thousand
02 Jan, 2024 135.4 136.02 132.16 134.0 384.3 Thousand
29 Dec, 2023 138.35 140.73 137.65 137.74 241.09 Thousand
28 Dec, 2023 137.8 138.96 136.89 138.86 238.13 Thousand
27 Dec, 2023 137.6 139.16 136.94 138.03 259.95 Thousand
26 Dec, 2023 134.84 136.86 133.82 136.69 248.09 Thousand
22 Dec, 2023 132.39 134.77 131.32 133.62 369.95 Thousand
21 Dec, 2023 130.11 131.61 129.22 131.39 353.48 Thousand
20 Dec, 2023 128.19 130.34 127.32 127.43 546.6 Thousand