Maiden Holdings North America, Ltd. (MHNC)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 18.25 | 18.61 | 18.12 | 18.12 | 1257.00 |
| 06 Nov, 2023 | 18.6 | 18.6 | 18.15 | 18.41 | 1673.00 |
| 03 Nov, 2023 | 18.38 | 18.55 | 18.38 | 18.53 | 7326.00 |
| 02 Nov, 2023 | 18.39 | 18.41 | 18.39 | 18.41 | 992.00 |
| 01 Nov, 2023 | 18.02 | 18.16 | 18.02 | 18.16 | 1523.00 |
| 31 Oct, 2023 | 17.45 | 18.08 | 17.45 | 18.04 | 4243.00 |
| 30 Oct, 2023 | 17.6 | 17.91 | 17.41 | 17.54 | 6010.00 |
| 27 Oct, 2023 | 17.6 | 17.6 | 17.6 | 17.6 | 144.00 |
| 26 Oct, 2023 | 17.41 | 17.45 | 17.41 | 17.45 | 878.00 |
| 25 Oct, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 622.00 |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL