Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 17.62 17.74 17.58 17.72 10.11 Thousand
26 Apr, 2024 17.6 17.7 17.6 17.67 2042.00
25 Apr, 2024 17.7 17.76 17.58 17.63 7742.00
24 Apr, 2024 17.6 17.76 17.6 17.76 1659.00
23 Apr, 2024 17.95 17.95 17.62 17.91 1455.00
22 Apr, 2024 17.8 17.8 17.78 17.78 1036.00
19 Apr, 2024 17.67 17.85 17.6 17.6 3276.00
18 Apr, 2024 17.67 17.73 17.6 17.65 5110.00
17 Apr, 2024 17.9 17.92 17.9 17.92 1780.00
16 Apr, 2024 17.6 17.96 17.59 17.96 5523.00