Maiden Holdings North America, Ltd. (MHNC)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 17.6 18.0 17.6 17.6 3357.00
18 Oct, 2023 17.6 17.9 17.45 17.5 3555.00
17 Oct, 2023 17.53 17.67 17.53 17.6 3664.00
16 Oct, 2023 17.86 17.9 17.82 17.87 2946.00
13 Oct, 2023 17.8 18.19 17.8 17.88 4417.00
12 Oct, 2023 17.79 17.79 17.61 17.61 2702.00
11 Oct, 2023 17.74 17.8 17.74 17.8 2092.00
10 Oct, 2023 17.68 17.72 17.68 17.71 1247.00
09 Oct, 2023 17.64 17.64 17.64 17.64 937.00
06 Oct, 2023 17.53 17.68 17.53 17.65 6118.00