Maiden Holdings North America, Ltd. (MHNC)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.72 17.72 17.5 17.64 11.04 Thousand
28 Sep, 2023 17.66 17.73 17.62 17.63 2941.00
27 Sep, 2023 17.74 17.74 17.6 17.62 1687.00
26 Sep, 2023 17.59 17.67 17.59 17.6 2520.00
25 Sep, 2023 17.86 17.95 17.53 17.6 8224.00
22 Sep, 2023 17.77 17.77 17.77 17.77 -
21 Sep, 2023 17.77 17.77 17.77 17.77 1015.00
20 Sep, 2023 17.97 17.97 17.88 17.88 1108.00
19 Sep, 2023 17.77 17.77 17.77 17.77 -
18 Sep, 2023 17.82 17.85 17.77 17.77 3765.00