Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.05 | 18.05 | 17.9 | 18.0 | 7454.00 |
| 10 May, 2024 | 18.25 | 18.25 | 17.76 | 17.81 | 3314.00 |
| 09 May, 2024 | 17.8 | 17.84 | 17.71 | 17.8 | 11.96 Thousand |
| 08 May, 2024 | 17.8 | 17.88 | 17.61 | 17.78 | 9830.00 |
| 07 May, 2024 | 18.2 | 18.2 | 17.61 | 17.78 | 4051.00 |
| 06 May, 2024 | 18.13 | 18.13 | 18.04 | 18.05 | 1305.00 |
| 03 May, 2024 | 17.95 | 18.11 | 17.95 | 17.99 | 6032.00 |
| 02 May, 2024 | 17.72 | 17.95 | 17.72 | 17.95 | 4545.00 |
| 01 May, 2024 | 17.75 | 17.75 | 17.61 | 17.61 | 383.00 |
| 30 Apr, 2024 | 17.6 | 17.7 | 17.53 | 17.64 | 6437.00 |
MHO
MI
MIN
MHI
MHK
MHLA