Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.15 17.42 17.15 17.2 1344.00
15 Jan, 2025 17.16 17.35 17.16 17.2 927.00
14 Jan, 2025 17.19 17.19 17.13 17.15 1114.00
13 Jan, 2025 17.25 17.3 17.05 17.16 30.89 Thousand
10 Jan, 2025 17.48 17.48 17.3 17.45 1812.00
08 Jan, 2025 17.4 17.6 17.38 17.52 2569.00
07 Jan, 2025 17.5 17.7 17.34 17.7 4681.00
06 Jan, 2025 17.56 17.62 17.34 17.61 2072.00
03 Jan, 2025 17.89 17.89 17.58 17.72 1504.00
02 Jan, 2025 17.62 18.24 17.47 17.74 19.28 Thousand