Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 17.13 | 17.13 | 16.41 | 16.8 | 106.93 Thousand |
| 30 Jan, 2025 | 16.65 | 17.24 | 16.65 | 17.1 | 2355.00 |
| 29 Jan, 2025 | 17.45 | 17.45 | 17.05 | 17.08 | 2161.00 |
| 28 Jan, 2025 | 17.05 | 17.3 | 17.01 | 17.3 | 17.02 Thousand |
| 27 Jan, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 571.00 |
| 24 Jan, 2025 | 16.94 | 17.25 | 16.35 | 17.09 | 6435.00 |
| 23 Jan, 2025 | 17.1 | 17.19 | 17.05 | 17.05 | 13.21 Thousand |
| 22 Jan, 2025 | 17.11 | 17.2 | 17.0 | 17.12 | 3400.00 |
| 21 Jan, 2025 | 17.09 | 17.25 | 17.05 | 17.25 | 1253.00 |
| 17 Jan, 2025 | 17.19 | 17.54 | 17.19 | 17.2 | 1622.00 |
MHO
MI
MIN
MHI
MHK
MHLA