Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.76 | 17.16 | 16.76 | 17.16 | 1352.00 |
| 13 Feb, 2025 | 17.05 | 17.1 | 17.05 | 17.05 | 3013.00 |
| 12 Feb, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 463.00 |
| 11 Feb, 2025 | 16.8 | 17.22 | 16.8 | 17.14 | 5061.00 |
| 10 Feb, 2025 | 16.93 | 16.96 | 16.9 | 16.9 | 2153.00 |
| 07 Feb, 2025 | 17.15 | 17.24 | 16.9 | 16.98 | 14.18 Thousand |
| 06 Feb, 2025 | 17.36 | 17.36 | 17.2 | 17.2 | 1181.00 |
| 05 Feb, 2025 | 16.98 | 17.1 | 16.98 | 17.1 | 1354.00 |
| 04 Feb, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 249.00 |
| 03 Feb, 2025 | 16.8 | 17.55 | 16.8 | 17.05 | 5489.00 |
MHO
MI
MIN
MHI
MHK
MHLA