Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 16.75 16.77 16.75 16.75 2952.00
14 Mar, 2025 16.74 16.75 16.72 16.75 3353.00
13 Mar, 2025 16.71 16.77 16.71 16.74 1764.00
12 Mar, 2025 16.74 16.74 16.58 16.72 3121.00
11 Mar, 2025 16.69 16.73 16.55 16.55 10.55 Thousand
10 Mar, 2025 16.65 16.77 16.65 16.75 5047.00
07 Mar, 2025 16.5 16.72 16.5 16.72 9165.00
06 Mar, 2025 16.25 16.25 16.25 16.25 703.00
05 Mar, 2025 16.62 16.69 16.37 16.37 3578.00
04 Mar, 2025 16.75 16.75 16.46 16.49 2372.00