Maiden Holdings North America, Ltd. (MHNC)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.66 19.37 18.66 19.0 22.3 Thousand
25 Oct, 2024 18.4 18.41 18.1 18.41 7042.00
24 Oct, 2024 18.2 18.65 18.1 18.26 1603.00
23 Oct, 2024 18.15 18.16 18.15 18.16 541.00
22 Oct, 2024 18.92 18.94 18.5 18.65 4411.00
21 Oct, 2024 18.26 18.45 18.26 18.45 1333.00
18 Oct, 2024 18.52 19.04 18.52 18.89 125.8 Thousand
17 Oct, 2024 18.17 18.6 18.05 18.28 19.13 Thousand
16 Oct, 2024 18.32 18.32 18.19 18.2 2200.00
15 Oct, 2024 17.76 18.08 17.75 18.0 7747.00