Maiden Holdings North America, Ltd. (MHNC)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 18.58 | 19.18 | 18.58 | 18.73 | 3500.00 |
| 08 Nov, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 745.00 |
| 07 Nov, 2024 | 18.75 | 19.15 | 18.72 | 19.12 | 2232.00 |
| 06 Nov, 2024 | 19.5 | 19.5 | 19.38 | 19.38 | 600.00 |
| 05 Nov, 2024 | 18.21 | 19.51 | 18.21 | 19.49 | 6800.00 |
| 04 Nov, 2024 | 19.46 | 19.68 | 19.46 | 19.67 | 2346.00 |
| 01 Nov, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 4886.00 |
| 31 Oct, 2024 | 19.1 | 19.19 | 19.1 | 19.15 | 1100.00 |
| 30 Oct, 2024 | 19.97 | 19.97 | 19.03 | 19.46 | 3600.00 |
| 29 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2693.00 |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL