Maiden Holdings North America, Ltd. (MHNC)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16.57 | 17.19 | 16.06 | 16.6 | 13.7 Thousand |
| 09 Dec, 2024 | 16.82 | 16.87 | 16.76 | 16.76 | 1415.00 |
| 06 Dec, 2024 | 16.95 | 17.35 | 16.8 | 16.88 | 4000.00 |
| 05 Dec, 2024 | 17.0 | 17.28 | 16.95 | 16.95 | 3805.00 |
| 04 Dec, 2024 | 17.3 | 17.3 | 17.0 | 17.2 | 1600.00 |
| 03 Dec, 2024 | 17.45 | 17.45 | 16.78 | 17.3 | 3300.00 |
| 02 Dec, 2024 | 17.5 | 17.5 | 17.45 | 17.45 | 1100.00 |
| 29 Nov, 2024 | 17.2 | 17.5 | 17.2 | 17.48 | 3212.00 |
| 27 Nov, 2024 | 17.0 | 17.22 | 17.0 | 17.2 | 1229.00 |
| 26 Nov, 2024 | 17.01 | 17.01 | 16.97 | 16.97 | 1117.00 |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL