Maiden Holdings North America, Ltd. (MHNC)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 17.48 17.48 17.3 17.45 1812.00
08 Jan, 2025 17.4 17.6 17.38 17.52 2600.00
07 Jan, 2025 17.5 17.7 17.34 17.7 4700.00
06 Jan, 2025 17.56 17.62 17.34 17.61 2100.00
03 Jan, 2025 17.89 17.89 17.58 17.72 1504.00
02 Jan, 2025 17.62 18.24 17.47 17.74 19.3 Thousand
31 Dec, 2024 17.45 17.98 17.41 17.89 22.73 Thousand
30 Dec, 2024 17.19 17.48 17.01 17.28 7400.00
27 Dec, 2024 16.91 17.25 16.91 17.0 16.5 Thousand
26 Dec, 2024 16.88 17.36 16.69 17.06 6712.00