Maiden Holdings North America, Ltd. (MHNC)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.0 | 16.35 | 15.96 | 16.35 | 7314.00 |
| 23 Dec, 2024 | 16.0 | 17.08 | 16.0 | 16.05 | 10.6 Thousand |
| 20 Dec, 2024 | 16.83 | 16.83 | 16.0 | 16.15 | 1.4 Million |
| 19 Dec, 2024 | 15.84 | 16.39 | 15.84 | 16.39 | 3500.00 |
| 18 Dec, 2024 | 16.45 | 16.81 | 16.19 | 16.19 | 6000.00 |
| 17 Dec, 2024 | 16.0 | 16.48 | 15.81 | 16.24 | 20.34 Thousand |
| 16 Dec, 2024 | 16.45 | 16.45 | 15.6 | 15.86 | 14.12 Thousand |
| 13 Dec, 2024 | 16.46 | 16.74 | 16.0 | 16.15 | 11.2 Thousand |
| 12 Dec, 2024 | 16.4 | 16.8 | 16.26 | 16.45 | 6500.00 |
| 11 Dec, 2024 | 17.06 | 17.06 | 16.26 | 16.32 | 4900.00 |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL