Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 16.75 16.83 16.75 16.76 12.46 Thousand
11 Jul, 2025 16.9 16.9 16.5 16.75 6440.00
10 Jul, 2025 16.79 16.89 16.79 16.88 3666.00
09 Jul, 2025 16.77 16.77 16.75 16.75 842.00
08 Jul, 2025 16.84 16.84 16.84 16.84 1169.00
07 Jul, 2025 16.93 16.93 16.7 16.7 886.00
03 Jul, 2025 16.51 16.51 16.5 16.5 1012.00
02 Jul, 2025 16.59 16.76 16.59 16.75 4045.00
01 Jul, 2025 16.66 16.79 16.66 16.79 1273.00
30 Jun, 2025 16.34 16.45 16.27 16.45 982.95 Thousand