Maiden Holdings North America, Ltd. (MHNC)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 16.93 | 16.96 | 16.9 | 16.9 | 2200.00 |
| 07 Feb, 2025 | 17.15 | 17.24 | 16.9 | 16.98 | 14.2 Thousand |
| 06 Feb, 2025 | 17.36 | 17.36 | 17.2 | 17.2 | 1200.00 |
| 05 Feb, 2025 | 16.98 | 17.1 | 16.98 | 17.1 | 1400.00 |
| 04 Feb, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 249.00 |
| 03 Feb, 2025 | 16.8 | 17.55 | 16.8 | 17.05 | 5500.00 |
| 31 Jan, 2025 | 17.13 | 17.13 | 16.41 | 16.8 | 106.93 Thousand |
| 30 Jan, 2025 | 16.65 | 17.24 | 16.65 | 17.1 | 2400.00 |
| 29 Jan, 2025 | 17.45 | 17.45 | 17.05 | 17.08 | 2200.00 |
| 28 Jan, 2025 | 17.05 | 17.3 | 17.01 | 17.3 | 17.02 Thousand |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL