Maiden Holdings North America Ltd ELKS (MHNC)
USD 16.37
(-2.15%)
USD 16.37
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16.45 | 16.45 | 15.6 | 15.86 | 14.12 Thousand |
| 13 Dec, 2024 | 16.46 | 16.74 | 16.0 | 16.15 | 11.17 Thousand |
| 12 Dec, 2024 | 16.4 | 16.8 | 16.26 | 16.45 | 6479.00 |
| 11 Dec, 2024 | 17.06 | 17.06 | 16.26 | 16.32 | 4893.00 |
| 10 Dec, 2024 | 16.57 | 17.19 | 16.06 | 16.6 | 13.68 Thousand |
| 09 Dec, 2024 | 16.82 | 16.87 | 16.76 | 16.76 | 1415.00 |
| 06 Dec, 2024 | 16.95 | 17.35 | 16.8 | 16.88 | 3951.00 |
| 05 Dec, 2024 | 17.0 | 17.28 | 16.95 | 16.95 | 3805.00 |
| 04 Dec, 2024 | 17.3 | 17.3 | 17.0 | 17.2 | 1567.00 |
| 03 Dec, 2024 | 17.45 | 17.45 | 16.78 | 17.3 | 3271.00 |
MHO
MI
MIN
MHI
MHK
MHLA