BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.76 | 9.81 | 9.7 | 9.75 | 61.13 Thousand |
| 15 Apr, 2025 | 9.72 | 9.83 | 9.71 | 9.8 | 36.8 Thousand |
| 14 Apr, 2025 | 9.83 | 9.86 | 9.73 | 9.75 | 79.83 Thousand |
| 11 Apr, 2025 | 9.75 | 9.79 | 9.58 | 9.79 | 34.3 Thousand |
| 10 Apr, 2025 | 9.75 | 9.79 | 9.58 | 9.68 | 67.41 Thousand |
| 09 Apr, 2025 | 9.72 | 9.95 | 9.52 | 9.91 | 219.2 Thousand |
| 08 Apr, 2025 | 9.95 | 9.97 | 9.68 | 9.71 | 131.4 Thousand |
| 07 Apr, 2025 | 10.05 | 10.16 | 9.86 | 9.98 | 149.84 Thousand |
| 04 Apr, 2025 | 10.37 | 10.37 | 10.11 | 10.16 | 82.9 Thousand |
| 03 Apr, 2025 | 10.35 | 10.35 | 10.25 | 10.33 | 27.9 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF