BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.78 | 9.78 | 9.74 | 9.74 | 7917.00 |
| 21 May, 2025 | 9.9 | 9.91 | 9.87 | 9.89 | 13.23 Thousand |
| 20 May, 2025 | 9.96 | 9.96 | 9.93 | 9.93 | 9055.00 |
| 19 May, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 6238.00 |
| 16 May, 2025 | 9.99 | 10.03 | 9.96 | 9.97 | 80.22 Thousand |
| 15 May, 2025 | 9.95 | 10.03 | 9.95 | 10.01 | 40.14 Thousand |
| 14 May, 2025 | 10.02 | 10.03 | 9.96 | 9.96 | 41.42 Thousand |
| 13 May, 2025 | 10.05 | 10.07 | 10.01 | 10.06 | 32.9 Thousand |
| 12 May, 2025 | 10.08 | 10.08 | 10.01 | 10.02 | 63.1 Thousand |
| 09 May, 2025 | 10.07 | 10.07 | 10.01 | 10.06 | 18.3 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF