BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.93 | 9.98 | 9.86 | 9.89 | 39 Thousand |
| 24 Apr, 2025 | 9.75 | 9.88 | 9.72 | 9.88 | 47.93 Thousand |
| 23 Apr, 2025 | 9.7 | 9.75 | 9.63 | 9.66 | 46.1 Thousand |
| 22 Apr, 2025 | 9.63 | 9.7 | 9.57 | 9.61 | 80.84 Thousand |
| 21 Apr, 2025 | 9.71 | 9.73 | 9.54 | 9.54 | 49.54 Thousand |
| 17 Apr, 2025 | 9.79 | 9.8 | 9.7 | 9.71 | 34.7 Thousand |
| 16 Apr, 2025 | 9.76 | 9.81 | 9.7 | 9.75 | 61.13 Thousand |
| 15 Apr, 2025 | 9.72 | 9.83 | 9.71 | 9.8 | 36.8 Thousand |
| 14 Apr, 2025 | 9.83 | 9.86 | 9.73 | 9.75 | 79.83 Thousand |
| 11 Apr, 2025 | 9.75 | 9.79 | 9.58 | 9.79 | 34.3 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF