BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.78 | 9.81 | 9.73 | 9.77 | 19.8 Thousand |
| 29 May, 2025 | 9.8 | 9.8 | 9.75 | 9.77 | 40.5 Thousand |
| 28 May, 2025 | 9.81 | 9.85 | 9.7 | 9.75 | 68.32 Thousand |
| 27 May, 2025 | 9.8 | 9.85 | 9.77 | 9.85 | 62.3 Thousand |
| 23 May, 2025 | 9.77 | 9.79 | 9.72 | 9.73 | 33.54 Thousand |
| 22 May, 2025 | 9.78 | 9.78 | 9.7 | 9.75 | 66.12 Thousand |
| 21 May, 2025 | 9.9 | 9.93 | 9.71 | 9.71 | 101.8 Thousand |
| 20 May, 2025 | 9.96 | 9.97 | 9.89 | 9.91 | 62.93 Thousand |
| 19 May, 2025 | 9.92 | 9.98 | 9.91 | 9.95 | 38.3 Thousand |
| 16 May, 2025 | 9.99 | 10.03 | 9.96 | 9.97 | 80.64 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF