BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.07 | 10.07 | 10.01 | 10.06 | 18.3 Thousand |
| 08 May, 2025 | 10.06 | 10.06 | 10.01 | 10.02 | 29 Thousand |
| 07 May, 2025 | 9.99 | 10.09 | 9.99 | 10.02 | 20.5 Thousand |
| 06 May, 2025 | 9.98 | 10.04 | 9.95 | 10.02 | 25.4 Thousand |
| 05 May, 2025 | 10.02 | 10.02 | 9.96 | 9.98 | 26.8 Thousand |
| 02 May, 2025 | 10.06 | 10.06 | 9.94 | 10.01 | 63.1 Thousand |
| 01 May, 2025 | 10.03 | 10.04 | 9.95 | 10.03 | 60.4 Thousand |
| 30 Apr, 2025 | 9.92 | 9.98 | 9.85 | 9.94 | 75.4 Thousand |
| 29 Apr, 2025 | 9.8 | 9.91 | 9.8 | 9.89 | 53.84 Thousand |
| 28 Apr, 2025 | 9.91 | 9.91 | 9.83 | 9.83 | 57 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF