BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.51 | 10.52 | 10.49 | 10.5 | 25.2 Thousand |
| 08 Apr, 2024 | 10.52 | 10.53 | 10.5 | 10.52 | 43.9 Thousand |
| 05 Apr, 2024 | 10.5 | 10.53 | 10.46 | 10.47 | 42.74 Thousand |
| 04 Apr, 2024 | 10.6 | 10.6 | 10.52 | 10.53 | 29 Thousand |
| 03 Apr, 2024 | 10.53 | 10.58 | 10.49 | 10.56 | 45.62 Thousand |
| 02 Apr, 2024 | 10.49 | 10.58 | 10.49 | 10.58 | 42.94 Thousand |
| 01 Apr, 2024 | 10.57 | 10.6 | 10.51 | 10.58 | 58.71 Thousand |
| 28 Mar, 2024 | 10.57 | 10.6 | 10.57 | 10.59 | 20.42 Thousand |
| 27 Mar, 2024 | 10.64 | 10.68 | 10.57 | 10.59 | 31.8 Thousand |
| 26 Mar, 2024 | 10.66 | 10.67 | 10.61 | 10.63 | 24.5 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF