BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.7 | 10.72 | 10.68 | 10.71 | 41.4 Thousand |
| 08 Mar, 2024 | 10.63 | 10.71 | 10.6 | 10.67 | 85.14 Thousand |
| 07 Mar, 2024 | 10.63 | 10.65 | 10.58 | 10.63 | 56.1 Thousand |
| 06 Mar, 2024 | 10.55 | 10.63 | 10.55 | 10.62 | 57.2 Thousand |
| 05 Mar, 2024 | 10.64 | 10.68 | 10.55 | 10.56 | 112.3 Thousand |
| 04 Mar, 2024 | 10.62 | 10.7 | 10.6 | 10.63 | 60.93 Thousand |
| 01 Mar, 2024 | 10.58 | 10.68 | 10.57 | 10.66 | 57.4 Thousand |
| 29 Feb, 2024 | 10.63 | 10.65 | 10.58 | 10.62 | 49 Thousand |
| 28 Feb, 2024 | 10.69 | 10.76 | 10.62 | 10.63 | 53.8 Thousand |
| 27 Feb, 2024 | 10.7 | 10.72 | 10.68 | 10.69 | 48.84 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF