BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.55 | 10.65 | 10.51 | 10.62 | 52.2 Thousand |
| 06 May, 2024 | 10.46 | 10.52 | 10.45 | 10.51 | 28.42 Thousand |
| 03 May, 2024 | 10.35 | 10.45 | 10.35 | 10.45 | 21.54 Thousand |
| 02 May, 2024 | 10.34 | 10.35 | 10.27 | 10.31 | 73 Thousand |
| 01 May, 2024 | 10.24 | 10.34 | 10.24 | 10.3 | 172 Thousand |
| 30 Apr, 2024 | 10.22 | 10.26 | 10.19 | 10.25 | 36.6 Thousand |
| 29 Apr, 2024 | 10.23 | 10.26 | 10.22 | 10.23 | 25.8 Thousand |
| 26 Apr, 2024 | 10.24 | 10.24 | 10.21 | 10.22 | 10.01 Thousand |
| 25 Apr, 2024 | 10.19 | 10.23 | 10.18 | 10.2 | 42.5 Thousand |
| 24 Apr, 2024 | 10.28 | 10.29 | 10.23 | 10.26 | 26.13 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF