Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA)
USD 15.13
(-0.46%)
USD 15.13
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.0 | 15.15 | 14.83 | 14.85 | 3500.00 |
| 02 Jan, 2025 | 15.5 | 15.5 | 15.17 | 15.17 | 8035.00 |
| 31 Dec, 2024 | 14.53 | 15.45 | 14.53 | 15.45 | 13.11 Thousand |
| 30 Dec, 2024 | 14.2 | 15.08 | 14.2 | 14.48 | 1437.00 |
| 27 Dec, 2024 | 14.3 | 14.3 | 14.14 | 14.17 | 7200.00 |
| 26 Dec, 2024 | 14.01 | 14.45 | 14.01 | 14.45 | 4635.00 |
| 24 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 3000.00 |
| 23 Dec, 2024 | 14.5 | 14.51 | 14.0 | 14.0 | 8442.00 |
| 20 Dec, 2024 | 15.2 | 15.2 | 14.5 | 14.55 | 3246.00 |
| 19 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1600.00 |
9552
GARMNTMNTR
GENTF
ONTRF
OBD
SEBYF