Maiden Holdings Ltd (MHLA)

USD 13.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 15.0 15.01 15.0 15.0 11.55 Thousand
17 Nov, 2025 15.05 15.05 15.0 15.0 5562.00
14 Nov, 2025 15.01 15.04 15.01 15.01 1833.00
13 Nov, 2025 15.01 15.06 15.0 15.0 4718.00
12 Nov, 2025 15.06 15.07 15.0 15.07 8315.00
11 Nov, 2025 15.0 15.25 15.0 15.16 9198.00
10 Nov, 2025 15.03 15.06 15.0 15.06 1130.00
07 Nov, 2025 15.0 15.07 15.0 15.07 5024.00
06 Nov, 2025 15.0 15.08 15.0 15.0 11.6 Thousand
05 Nov, 2025 15.0 15.0 15.0 15.0 949.00