Maiden Holdings Ltd (MHLA)

USD 13.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 25.25 25.25 24.9 25.01 65.21 Thousand
27 Jun, 2016 25.0 25.11 24.5 24.92 92.9 Thousand
24 Jun, 2016 25.1 25.25 24.92 25.05 101.67 Thousand
23 Jun, 2016 25.1 25.21 25.08 25.13 130.49 Thousand
22 Jun, 2016 25.0 25.41 25.0 25.15 190.22 Thousand
21 Jun, 2016 24.88 25.01 24.88 25.0 123.47 Thousand
20 Jun, 2016 25.0 25.0 24.95 25.0 103.58 Thousand
17 Jun, 2016 24.95 25.01 24.9 24.94 95.34 Thousand
16 Jun, 2016 24.34 24.95 24.34 24.92 188.96 Thousand
15 Jun, 2016 24.92 25.0 24.8 24.83 140.28 Thousand