Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA)
USD 15.13
(-0.46%)
USD 15.13
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 17.01 | 17.01 | 16.57 | 16.6 | 4641.00 |
| 03 Dec, 2024 | 16.8 | 16.8 | 16.35 | 16.4 | 1923.00 |
| 02 Dec, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 29 Nov, 2024 | 17.01 | 17.5 | 16.6 | 16.75 | 8415.00 |
| 27 Nov, 2024 | 17.23 | 17.23 | 16.85 | 17.07 | 2000.00 |
| 26 Nov, 2024 | 17.1 | 17.1 | 16.8 | 16.8 | 900.00 |
| 25 Nov, 2024 | 17.33 | 17.33 | 16.61 | 16.61 | 724.00 |
| 22 Nov, 2024 | 16.93 | 16.94 | 16.93 | 16.93 | 1032.00 |
| 21 Nov, 2024 | 16.95 | 17.93 | 16.9 | 16.93 | 3043.00 |
| 20 Nov, 2024 | 17.11 | 17.31 | 16.61 | 16.85 | 3104.00 |
9552
GARMNTMNTR
GENTF
ONTRF
OBD
SEBYF