USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2004 | 16.08 | 16.08 | 15.9 | 15.94 | 31.5 Thousand |
25 Jun, 2004 | 16.14 | 16.19 | 15.96 | 15.96 | 44.4 Thousand |
24 Jun, 2004 | 15.88 | 16.08 | 15.85 | 16.08 | 34.7 Thousand |
23 Jun, 2004 | 15.8 | 15.83 | 15.78 | 15.83 | 29.3 Thousand |
22 Jun, 2004 | 15.78 | 15.82 | 15.66 | 15.77 | 73.8 Thousand |
21 Jun, 2004 | 15.9 | 15.92 | 15.66 | 15.72 | 56.5 Thousand |
18 Jun, 2004 | 15.91 | 15.92 | 15.8 | 15.84 | 32.1 Thousand |
17 Jun, 2004 | 15.91 | 15.92 | 15.78 | 15.86 | 48.7 Thousand |
16 Jun, 2004 | 15.95 | 15.95 | 15.73 | 15.85 | 44.3 Thousand |
15 Jun, 2004 | 15.79 | 15.95 | 15.78 | 15.9 | 68.7 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH