Pioneer Municipal High Income Trust (MHI)

USD 8.89

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 16.5 16.5 16.32 16.32 36.7 Thousand
13 Jul, 2004 16.44 16.56 16.42 16.5 42 Thousand
12 Jul, 2004 16.44 16.5 16.31 16.44 64.8 Thousand
09 Jul, 2004 16.45 16.57 16.4 16.42 38.9 Thousand
08 Jul, 2004 16.61 16.61 16.38 16.45 57.9 Thousand
07 Jul, 2004 16.74 16.74 16.56 16.6 37.5 Thousand
06 Jul, 2004 16.68 16.68 16.6 16.67 25.7 Thousand
02 Jul, 2004 16.5 16.81 16.5 16.63 54.6 Thousand
01 Jul, 2004 16.16 16.49 16.14 16.49 53.1 Thousand
30 Jun, 2004 15.96 16.04 15.91 16.04 20 Thousand