USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2004 | 16.02 | 16.49 | 15.97 | 16.38 | 35.6 Thousand |
26 May, 2004 | 15.9 | 16.02 | 15.84 | 16.02 | 27.4 Thousand |
25 May, 2004 | 15.83 | 15.95 | 15.8 | 15.83 | 33.7 Thousand |
24 May, 2004 | 16.03 | 16.07 | 15.84 | 15.95 | 48 Thousand |
21 May, 2004 | 15.92 | 16.06 | 15.91 | 16.04 | 46.2 Thousand |
20 May, 2004 | 15.88 | 15.97 | 15.82 | 15.97 | 50.7 Thousand |
19 May, 2004 | 15.96 | 15.96 | 15.72 | 15.8 | 44.8 Thousand |
18 May, 2004 | 15.96 | 16.08 | 15.84 | 15.95 | 65 Thousand |
17 May, 2004 | 15.92 | 16.02 | 15.85 | 15.91 | 50.3 Thousand |
14 May, 2004 | 15.84 | 16.07 | 15.84 | 15.96 | 58.8 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH