Pioneer Municipal High Income Trust (MHI)
USD 8.95
(0.34%)
USD 8.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.21 | 7.26 | 7.18 | 7.22 | 57.7 Thousand |
| 05 Oct, 2023 | 7.25 | 7.3 | 7.23 | 7.26 | 77.8 Thousand |
| 04 Oct, 2023 | 7.21 | 7.3 | 7.21 | 7.3 | 89.3 Thousand |
| 03 Oct, 2023 | 7.22 | 7.25 | 7.15 | 7.17 | 85.1 Thousand |
| 02 Oct, 2023 | 7.24 | 7.3 | 7.17 | 7.19 | 160.9 Thousand |
| 29 Sep, 2023 | 7.3 | 7.36 | 7.23 | 7.23 | 115.2 Thousand |
| 28 Sep, 2023 | 7.4 | 7.42 | 7.28 | 7.28 | 136.6 Thousand |
| 27 Sep, 2023 | 7.42 | 7.45 | 7.38 | 7.38 | 197.1 Thousand |
| 26 Sep, 2023 | 7.47 | 7.49 | 7.43 | 7.44 | 168.4 Thousand |
| 25 Sep, 2023 | 7.59 | 7.59 | 7.45 | 7.46 | 115.7 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH