Pioneer Municipal High Income Trust (MHI)
USD 8.96
(0.0%)
USD 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.92 | 7.92 | 7.78 | 7.81 | 98.1 Thousand |
| 08 Sep, 2023 | 7.91 | 7.93 | 7.85 | 7.92 | 78 Thousand |
| 07 Sep, 2023 | 7.92 | 7.94 | 7.88 | 7.89 | 132.8 Thousand |
| 06 Sep, 2023 | 7.93 | 7.99 | 7.93 | 7.94 | 300 Thousand |
| 05 Sep, 2023 | 7.95 | 7.98 | 7.93 | 7.95 | 103.9 Thousand |
| 01 Sep, 2023 | 7.98 | 7.98 | 7.88 | 7.97 | 59.4 Thousand |
| 31 Aug, 2023 | 7.97 | 8.01 | 7.95 | 7.96 | 108.4 Thousand |
| 30 Aug, 2023 | 7.97 | 7.99 | 7.9 | 7.94 | 65.3 Thousand |
| 29 Aug, 2023 | 7.92 | 7.98 | 7.91 | 7.96 | 65.1 Thousand |
| 28 Aug, 2023 | 8.01 | 8.01 | 7.92 | 7.92 | 65.4 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH