Pioneer Municipal High Income Trust (MHI)
USD 8.95
(0.34%)
USD 8.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.01 | 7.1 | 6.93 | 7.06 | 44.8 Thousand |
| 19 Oct, 2023 | 7.19 | 7.19 | 7.03 | 7.04 | 87.7 Thousand |
| 18 Oct, 2023 | 7.21 | 7.26 | 7.2 | 7.23 | 78.5 Thousand |
| 17 Oct, 2023 | 7.21 | 7.27 | 7.2 | 7.24 | 142.2 Thousand |
| 16 Oct, 2023 | 7.29 | 7.37 | 7.26 | 7.29 | 380.6 Thousand |
| 13 Oct, 2023 | 7.3 | 7.37 | 7.3 | 7.3 | 188.4 Thousand |
| 12 Oct, 2023 | 7.38 | 7.38 | 7.28 | 7.29 | 78.7 Thousand |
| 11 Oct, 2023 | 7.37 | 7.41 | 7.34 | 7.39 | 59.7 Thousand |
| 10 Oct, 2023 | 7.19 | 7.32 | 7.19 | 7.3 | 92.8 Thousand |
| 09 Oct, 2023 | 7.22 | 7.26 | 7.2 | 7.23 | 66.8 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH