Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.85
(1.14%)
USD 8.85
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.24 | 7.3 | 7.17 | 7.19 | 160.9 Thousand |
| 29 Sep, 2023 | 7.3 | 7.36 | 7.23 | 7.23 | 115.24 Thousand |
| 28 Sep, 2023 | 7.4 | 7.42 | 7.28 | 7.28 | 136.63 Thousand |
| 27 Sep, 2023 | 7.42 | 7.45 | 7.38 | 7.38 | 197.1 Thousand |
| 26 Sep, 2023 | 7.47 | 7.49 | 7.43 | 7.44 | 168.42 Thousand |
| 25 Sep, 2023 | 7.59 | 7.59 | 7.45 | 7.46 | 115.7 Thousand |
| 22 Sep, 2023 | 7.64 | 7.68 | 7.61 | 7.61 | 101.14 Thousand |
| 21 Sep, 2023 | 7.71 | 7.71 | 7.62 | 7.64 | 103.5 Thousand |
| 20 Sep, 2023 | 7.75 | 7.78 | 7.67 | 7.74 | 100.6 Thousand |
| 19 Sep, 2023 | 7.71 | 7.75 | 7.65 | 7.72 | 116 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY