Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.24 | 8.28 | 8.22 | 8.24 | 106.6 Thousand |
| 04 Dec, 2023 | 8.21 | 8.27 | 8.19 | 8.19 | 76.71 Thousand |
| 01 Dec, 2023 | 8.14 | 8.34 | 8.14 | 8.3 | 74.14 Thousand |
| 30 Nov, 2023 | 8.15 | 8.17 | 8.12 | 8.15 | 135.21 Thousand |
| 29 Nov, 2023 | 8.06 | 8.16 | 8.06 | 8.13 | 135.3 Thousand |
| 28 Nov, 2023 | 7.98 | 8.04 | 7.98 | 8.02 | 107.32 Thousand |
| 27 Nov, 2023 | 7.99 | 8.0 | 7.95 | 7.99 | 148.64 Thousand |
| 24 Nov, 2023 | 7.95 | 7.97 | 7.95 | 7.96 | 31.74 Thousand |
| 22 Nov, 2023 | 7.93 | 7.98 | 7.93 | 7.97 | 58.53 Thousand |
| 21 Nov, 2023 | 7.95 | 7.96 | 7.91 | 7.93 | 69.44 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY