Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.33 | 7.46 | 7.29 | 7.33 | 185.5 Thousand |
| 03 Nov, 2023 | 7.28 | 7.36 | 7.27 | 7.34 | 186.33 Thousand |
| 02 Nov, 2023 | 7.22 | 7.26 | 7.22 | 7.23 | 123.01 Thousand |
| 01 Nov, 2023 | 6.98 | 7.18 | 6.98 | 7.16 | 147.84 Thousand |
| 31 Oct, 2023 | 6.96 | 7.01 | 6.94 | 6.99 | 264.3 Thousand |
| 30 Oct, 2023 | 6.98 | 7.0 | 6.93 | 6.95 | 215.93 Thousand |
| 27 Oct, 2023 | 6.97 | 7.02 | 6.96 | 6.99 | 166.7 Thousand |
| 26 Oct, 2023 | 6.99 | 7.02 | 6.98 | 7.01 | 83.83 Thousand |
| 25 Oct, 2023 | 7.05 | 7.05 | 6.94 | 6.94 | 136.73 Thousand |
| 24 Oct, 2023 | 7.08 | 7.12 | 7.08 | 7.1 | 36.72 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY