Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.95
(1.24%)
USD 8.95
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.21 | 7.26 | 7.2 | 7.23 | 78.51 Thousand |
| 17 Oct, 2023 | 7.21 | 7.27 | 7.2 | 7.24 | 142.2 Thousand |
| 16 Oct, 2023 | 7.29 | 7.37 | 7.26 | 7.29 | 380.6 Thousand |
| 13 Oct, 2023 | 7.3 | 7.37 | 7.3 | 7.3 | 188.41 Thousand |
| 12 Oct, 2023 | 7.38 | 7.38 | 7.28 | 7.29 | 78.74 Thousand |
| 11 Oct, 2023 | 7.37 | 7.41 | 7.34 | 7.39 | 59.73 Thousand |
| 10 Oct, 2023 | 7.19 | 7.32 | 7.19 | 7.3 | 92.8 Thousand |
| 09 Oct, 2023 | 7.22 | 7.26 | 7.2 | 7.23 | 66.8 Thousand |
| 06 Oct, 2023 | 7.21 | 7.26 | 7.18 | 7.22 | 57.7 Thousand |
| 05 Oct, 2023 | 7.25 | 7.3 | 7.23 | 7.26 | 77.83 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY