Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.95
(1.24%)
USD 8.95
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.82 | 7.9 | 7.82 | 7.85 | 107.04 Thousand |
| 14 Nov, 2023 | 7.81 | 7.89 | 7.81 | 7.87 | 41.93 Thousand |
| 13 Nov, 2023 | 7.64 | 7.73 | 7.64 | 7.73 | 77.1 Thousand |
| 10 Nov, 2023 | 7.6 | 7.69 | 7.6 | 7.66 | 144.3 Thousand |
| 09 Nov, 2023 | 7.55 | 7.65 | 7.54 | 7.55 | 146.8 Thousand |
| 08 Nov, 2023 | 7.48 | 7.58 | 7.48 | 7.57 | 114.02 Thousand |
| 07 Nov, 2023 | 7.35 | 7.5 | 7.34 | 7.49 | 87.1 Thousand |
| 06 Nov, 2023 | 7.33 | 7.46 | 7.29 | 7.33 | 185.5 Thousand |
| 03 Nov, 2023 | 7.28 | 7.36 | 7.27 | 7.34 | 186.33 Thousand |
| 02 Nov, 2023 | 7.22 | 7.26 | 7.22 | 7.23 | 123.01 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY